V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.03.2026 16:22:06 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 942,10 | 960,10 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:22:03 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 942,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:22:03 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 942,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:22:03 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:22:03 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 959,30 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:22:02 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 959,30 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:20:35 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,30 | 959,30 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:20:34 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,30 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:20:34 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 941,30 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:20:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:20:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:20:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 959,00 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:20:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 959,00 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:20:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 959,00 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:18:20 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,00 | 959,00 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:18:20 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,00 | 959,00 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:18:18 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,00 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:18:18 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 941,00 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:18:16 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:18:16 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 959,90 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:18:16 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 959,90 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:18:16 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 959,90 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:08:35 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,90 | 959,90 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:08:32 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,90 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:08:32 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 941,90 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:08:32 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 941,90 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:08:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:08:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:08:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 960,80 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:08:31 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 960,80 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:07:05 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 942,80 | 960,80 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:07:05 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 942,80 | 960,80 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:07:02 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 942,80 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:07:02 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 942,80 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:07:00 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:07:00 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 958,90 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:07:00 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 958,90 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:05:35 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 940,90 | 958,90 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:05:33 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 940,90 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:05:33 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 940,90 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:05:33 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 940,90 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:05:32 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:05:32 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 958,70 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:05:32 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 958,70 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:05:32 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 926,00 | 958,70 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:04:51 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 940,70 | 958,70 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 | |
| 19.03.2026 16:04:48 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 926,00 | 100 | 940,70 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:04:48 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 940,70 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:04:46 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 017,00 | 20 | 1 050,00 | 220 | 1 100,00 | 320 | 1 101,00 | 345 | 1 119,80 | 430 | |
| 19.03.2026 16:04:46 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 959,00 | 100 | 1 017,00 | 120 | 1 050,00 | 320 | 1 100,00 | 420 | 1 101,00 | 445 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.